Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,775.00 | 21,775.00 | 21,775.00 | -1.36% | 21,775.00-1.36% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.87 | 5.10 | 5.08 | 4.79 | -4.51% | 6.04M | 4.87-4.51% | 14:53:47 | |
TLRY Tilray Inc | 2.79 | 3.42 | 3.21 | 2.70 | -18.42% | 5.14M | 2.79-18.42% | 14:52:47 | |
CVE Cenovus Energy Inc | 28.12 | 28.28 | 28.76 | 27.60 | -0.57% | 5.14M | 28.12-0.57% | 14:53:57 | |
CPG Crescent Point Energy Corp. | 11.80 | 12.14 | 12.12 | 11.56 | -2.80% | 3.2M | 11.80-2.80% | 14:52:27 | |
WCP Whitecap Resources Inc. | 10.08 | 10.44 | 10.40 | 9.95 | -3.45% | 3.19M | 10.08-3.45% | 14:50:15 |
Name | Price |
---|---|
BEP_u Brookfield Renewable | 32.33+3.43+11.87% |
NGD New Gold | 2.66+0.280+11.76% |
BBDb Bombardier Inc | 68.94+6.220+9.92% |
EFR Energy Fuels Inc | 7.62+0.490+6.87% |
NG Novagold | 4.27+0.27+6.75% |
Name | Price |
---|---|
TLRY Tilray | 2.79-0.63-18.42% |
BTE Baytex Energy Corp | 4.87-0.230-4.51% |
QSR Restaurant Brands Int | 100.96-3.48-3.33% |
WCP Whitecap Resources | 10.08-0.36-3.45% |
CJT Cargojet | 118.93-4.07-3.31% |